| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 16.09.2013 | 0.0266 | -3.62 | 15000 | 399.00 |
| 13.09.2013 | 0.0276 | -8.00 | 14160 | 390.82 |
| 12.09.2013 | 0.0300 | 9.09 | 40000 | 1,200.00 |
| 11.09.2013 | 0.0275 | 14.58 | 5000 | 137.50 |
| 09.09.2013 | 0.0240 | -7.69 | 5000 | 120.00 |
| 05.09.2013 | 0.0260 | -7.14 | 30000 | 780.50 |
| 04.09.2013 | 0.0280 | 7.28 | 20000 | 559.00 |
| 03.09.2013 | 0.0261 | 0.00 | 5000 | 130.50 |
| 22.08.2013 | 0.0261 | -13.00 | 5000 | 130.50 |
| 20.08.2013 | 0.0300 | 6.01 | 95000 | 2,850.00 |
| 19.08.2013 | 0.0283 | 8.85 | 40000 | 1,131.50 |
| 16.08.2013 | 0.0260 | 0.00 | 40000 | 1,040.00 |
| 14.08.2013 | 0.0260 | 0.00 | 5000 | 130.00 |
| 13.08.2013 | 0.0260 | 0.00 | 5000 | 130.00 |
| 12.08.2013 | 0.0260 | 0.00 | 5000 | 130.00 |
| 05.08.2013 | 0.0260 | -3.70 | 30000 | 780.00 |