| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 04.12.2013 | 0.0634 | 19.17 | 2526000 | 160,102.52 |
| 03.12.2013 | 0.0532 | 18.22 | 1100000 | 58,544.09 |
| 02.12.2013 | 0.0450 | 0.00 | 210000 | 9,450.00 |
| 29.11.2013 | 0.0450 | -7.98 | 205000 | 9,228.00 |
| 25.11.2013 | 0.0489 | -1.41 | 15000 | 733.50 |
| 18.11.2013 | 0.0496 | -0.20 | 800000 | 39,649.15 |
| 15.11.2013 | 0.0497 | 0.00 | 600000 | 29,813.00 |
| 14.11.2013 | 0.0497 | 1.43 | 200000 | 9,940.00 |
| 13.11.2013 | 0.0490 | 0.41 | 400000 | 19,600.00 |
| 11.11.2013 | 0.0488 | 4.05 | 50000 | 2,438.04 |
| 08.11.2013 | 0.0469 | 0.43 | 760620 | 35,678.14 |
| 07.11.2013 | 0.0467 | 4.47 | 40000 | 1,866.67 |
| 06.11.2013 | 0.0447 | 6.18 | 143850 | 6,427.52 |
| 05.11.2013 | 0.0421 | -0.94 | 1000000 | 42,144.50 |
| 04.11.2013 | 0.0425 | 6.25 | 210000 | 8,915.00 |
| 01.11.2013 | 0.0400 | 0.00 | 120000 | 4,800.00 |