| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 14.05.2013 | 0.0428 | 5.42 | 50000 | 2,140.00 |
| 13.05.2013 | 0.0406 | 2.01 | 140000 | 5,685.00 |
| 10.05.2013 | 0.0398 | 7.28 | 50000 | 1,990.00 |
| 08.05.2013 | 0.0371 | -7.48 | 12400 | 460.00 |
| 26.04.2013 | 0.0401 | 11.39 | 242597 | 9,732.69 |
| 25.04.2013 | 0.0360 | 20.00 | 20977 | 755.17 |
| 23.04.2013 | 0.0300 | -8.81 | 10000 | 300.00 |
| 22.04.2013 | 0.0329 | 2.81 | 55000 | 1,809.00 |
| 19.04.2013 | 0.0320 | -9.60 | 47666 | 1,525.31 |
| 18.04.2013 | 0.0354 | 2.61 | 125800 | 4,449.82 |
| 17.04.2013 | 0.0345 | 7.81 | 95000 | 3,275.00 |
| 11.04.2013 | 0.0320 | -7.25 | 5000 | 160.00 |
| 04.04.2013 | 0.0345 | -5.99 | 110000 | 3,794.00 |
| 01.04.2013 | 0.0367 | 0.00 | 5000 | 183.50 |
| 29.03.2013 | 0.0367 | 19.93 | 27000 | 990.90 |
| 28.03.2013 | 0.0306 | -19.69 | 5000 | 153.00 |