| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 13.11.2019 | 6.3400 | 0.00 | 58 | 367.72 |
| 12.11.2019 | 6.3400 | 0.06 | 256 | 1,623.04 |
| 11.11.2019 | 6.3365 | 0.10 | 787 | 4,986.83 |
| 07.11.2019 | 6.3300 | 0.06 | 300 | 1,899.00 |
| 06.11.2019 | 6.3263 | -0.05 | 278 | 1,758.71 |
| 05.11.2019 | 6.3294 | -0.32 | 291 | 1,841.86 |
| 04.11.2019 | 6.3500 | 0.38 | 297 | 1,885.95 |
| 01.11.2019 | 6.3259 | 0.25 | 193 | 1,220.90 |
| 31.10.2019 | 6.3100 | 0.03 | 186 | 1,173.66 |
| 30.10.2019 | 6.3083 | 0.13 | 361 | 2,277.30 |
| 29.10.2019 | 6.3000 | 0.00 | 1420 | 8,946.00 |
| 28.10.2019 | 6.3000 | 0.00 | 657 | 4,139.10 |
| 25.10.2019 | 6.3000 | 0.00 | 1197 | 7,541.10 |
| 24.10.2019 | 6.3000 | 0.00 | 640 | 4,032.00 |
| 23.10.2019 | 6.3000 | 0.00 | 425 | 2,677.50 |
| 22.10.2019 | 6.3000 | 0.00 | 866 | 5,455.80 |