Date | Price | Change | Volume | Turnover |
---|---|---|---|---|
27.01.2020 | 6.3700 | 0.00 | 93 | 592.41 |
21.01.2020 | 6.3700 | 0.00 | 300 | 1,911.00 |
14.01.2020 | 6.3700 | 0.16 | 256 | 1,630.72 |
10.01.2020 | 6.3600 | -0.16 | 102 | 648.72 |
27.12.2019 | 6.3700 | -1.88 | 768 | 4,892.16 |
25.12.2019 | 6.4923 | 1.79 | 976 | 6,336.48 |
18.12.2019 | 6.3782 | -0.03 | 245 | 1,562.66 |
12.12.2019 | 6.3800 | -0.87 | 656 | 4,185.28 |
04.12.2019 | 6.4362 | -0.98 | 626 | 4,029.06 |
03.12.2019 | 6.5000 | 0.22 | 664 | 4,316.00 |
28.11.2019 | 6.4859 | -0.22 | 2023 | 13,120.98 |
26.11.2019 | 6.5000 | 2.52 | 330 | 2,145.00 |
25.11.2019 | 6.3400 | 0.00 | 376 | 2,383.84 |
22.11.2019 | 6.3400 | 0.00 | 258 | 1,635.72 |
18.11.2019 | 6.3400 | 0.00 | 370 | 2,345.80 |
14.11.2019 | 6.3400 | 0.00 | 286 | 1,813.24 |