Info
Isin:
MEULRIRA1UL4
MEULRIRA1UL4
Nominal value:
39.5005
39.5005
Shares outstanding:
1524389
1524389
Industry/Sector:
n/a
n/a
Market:
Free market
Free market
Market segment:
Free share market
Free share market
Share price:
4.0000
4.0000
Earning per share:
-0.08
-0.08
p/e index:
0.00
0.00
Book value per share:
68.52
68.52
p/b index:
0.06
0.06
Dividend per share:
0.00
0.00
Dividend yield:
0.00
0.00
Last trades
| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 25.08.2009 | 15.8900 | 14.73 | 30 | 476.70 |
| 21.08.2009 | 13.8500 | -1.07 | 90 | 1,246.50 |
| 20.08.2009 | 14.0000 | -0.11 | 123 | 1,722.00 |
| 17.08.2009 | 14.0157 | 0.33 | 1934 | 26,913.95 |
| 14.08.2009 | 13.9700 | -0.07 | 36 | 502.92 |
| 13.08.2009 | 13.9800 | 5.88 | 149 | 2,083.02 |
| 12.08.2009 | 13.2039 | 1.57 | 304 | 4,109.44 |
| 11.08.2009 | 13.0000 | 5.94 | 380 | 5,185.00 |
| 10.08.2009 | 12.2712 | 2.20 | 196 | 2,411.51 |
| 07.08.2009 | 12.0066 | -2.65 | 1038 | 12,541.78 |
| 06.08.2009 | 12.3332 | 12.12 | 1640 | 20,315.80 |
| 05.08.2009 | 11.0000 | 9.84 | 525 | 5,774.99 |
| 04.08.2009 | 10.0149 | -1.81 | 134 | 1,341.99 |
| 03.08.2009 | 10.2000 | -7.27 | 40 | 408.00 |
| 31.07.2009 | 10.9999 | 4.76 | 219 | 2,349.99 |
| 30.07.2009 | 10.5000 | -8.38 | 185 | 1,942.50 |
Latest news
03.09.2018
TUI is interested for Ada Bojana
The Government of Montenegro plans to renew the tender for the rental and construction of tourist facilities on Ada Bojana in autumn, and so far the only interested bidder for the tender is the famous
Read more