| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 11.11.2004 | 0.0161 | 0.00 | 60000 | 963.00 |
| 10.11.2004 | 0.0161 | 0.62 | 225000 | 3,615.00 |
| 09.11.2004 | 0.0160 | -0.62 | 145000 | 2,324.00 |
| 08.11.2004 | 0.0161 | 1.26 | 195000 | 3,135.00 |
| 05.11.2004 | 0.0159 | 0.00 | 195000 | 3,101.00 |
| 04.11.2004 | 0.0159 | 0.63 | 240000 | 3,884.00 |
| 03.11.2004 | 0.0158 | 2.60 | 100000 | 1,583.50 |
| 02.11.2004 | 0.0154 | 0.65 | 220000 | 3,383.50 |
| 01.11.2004 | 0.0153 | -4.97 | 150000 | 2,291.00 |
| 29.10.2004 | 0.0161 | 5.92 | 210000 | 3,372.50 |
| 28.10.2004 | 0.0152 | 0.66 | 105000 | 1,592.00 |
| 27.10.2004 | 0.0151 | 0.67 | 230000 | 3,481.50 |
| 26.10.2004 | 0.0150 | 2.04 | 150000 | 2,243.00 |
| 25.10.2004 | 0.0147 | 0.00 | 150000 | 2,201.50 |
| 22.10.2004 | 0.0147 | 0.00 | 25000 | 366.50 |
| 21.10.2004 | 0.0147 | 0.68 | 65000 | 952.50 |