| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 03.12.2004 | 0.0161 | 0.00 | 180000 | 2,889.50 |
| 02.12.2004 | 0.0161 | 0.00 | 330000 | 5,316.00 |
| 01.12.2004 | 0.0161 | 0.00 | 190000 | 3,060.00 |
| 30.11.2004 | 0.0161 | -0.62 | 245000 | 3,948.50 |
| 29.11.2004 | 0.0162 | 0.62 | 275000 | 4,464.50 |
| 26.11.2004 | 0.0161 | -0.62 | 173000 | 2,779.80 |
| 25.11.2004 | 0.0162 | 0.00 | 195000 | 3,156.50 |
| 24.11.2004 | 0.0162 | -1.22 | 475000 | 7,683.50 |
| 23.11.2004 | 0.0164 | 1.86 | 405000 | 6,635.00 |
| 22.11.2004 | 0.0161 | -1.23 | 200000 | 3,214.00 |
| 19.11.2004 | 0.0163 | 0.62 | 120000 | 1,954.00 |
| 18.11.2004 | 0.0162 | 0.00 | 210000 | 3,397.50 |
| 17.11.2004 | 0.0162 | 0.62 | 85000 | 1,373.50 |
| 16.11.2004 | 0.0161 | 0.00 | 350000 | 5,640.50 |
| 15.11.2004 | 0.0161 | -0.62 | 175000 | 2,812.00 |
| 12.11.2004 | 0.0162 | 0.62 | 285000 | 4,623.50 |