| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 26.11.2007 | 0.3329 | -7.27 | 78262 | 26,010.37 |
| 23.11.2007 | 0.3590 | -0.83 | 64300 | 23,063.91 |
| 22.11.2007 | 0.3620 | 0.00 | 25000 | 8,944.50 |
| 21.11.2007 | 0.3620 | -4.91 | 7500 | 2,715.25 |
| 20.11.2007 | 0.3807 | -0.68 | 97639 | 36,093.39 |
| 19.11.2007 | 0.3833 | -1.03 | 21319 | 8,190.62 |
| 16.11.2007 | 0.3873 | -0.28 | 36510 | 14,139.00 |
| 15.11.2007 | 0.3884 | -1.35 | 34500 | 13,466.50 |
| 14.11.2007 | 0.3937 | -3.17 | 32770 | 12,825.63 |
| 12.11.2007 | 0.4066 | -11.36 | 38150 | 15,787.09 |
| 09.11.2007 | 0.4587 | 14.59 | 928739 | 436,388.17 |
| 08.11.2007 | 0.4003 | 12.38 | 178694 | 71,577.49 |
| 07.11.2007 | 0.3562 | -6.85 | 23700 | 8,445.00 |
| 06.11.2007 | 0.3824 | -3.92 | 158000 | 60,447.25 |
| 05.11.2007 | 0.3980 | -0.08 | 79540 | 31,584.68 |
| 02.11.2007 | 0.3983 | -1.51 | 215300 | 84,823.50 |