| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 18.01.2008 | 0.3322 | -0.48 | 17700 | 5,879.50 |
| 17.01.2008 | 0.3338 | 1.15 | 29000 | 9,695.70 |
| 16.01.2008 | 0.3300 | -2.16 | 20000 | 6,552.50 |
| 15.01.2008 | 0.3373 | 0.60 | 121192 | 41,048.59 |
| 14.01.2008 | 0.3353 | -1.00 | 84500 | 28,323.25 |
| 11.01.2008 | 0.3387 | -0.27 | 13500 | 4,556.10 |
| 10.01.2008 | 0.3396 | 0.18 | 41100 | 13,910.44 |
| 09.01.2008 | 0.3390 | -5.57 | 8700 | 2,947.27 |
| 28.12.2007 | 0.3590 | -4.04 | 87300 | 31,336.38 |
| 27.12.2007 | 0.3741 | 3.92 | 57500 | 21,449.43 |
| 26.12.2007 | 0.3600 | 1.27 | 32000 | 11,520.00 |
| 25.12.2007 | 0.3555 | 2.51 | 64280 | 22,869.57 |
| 24.12.2007 | 0.3468 | 3.15 | 41900 | 14,482.89 |
| 21.12.2007 | 0.3362 | 4.25 | 54123 | 18,144.80 |
| 20.12.2007 | 0.3225 | 0.09 | 45000 | 14,511.02 |
| 19.12.2007 | 0.3222 | -1.92 | 25000 | 8,055.50 |