| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 22.09.2008 | 4.0048 | 2.86 | 5691 | 22,791.44 |
| 19.09.2008 | 3.8935 | 8.02 | 7176 | 27,949.80 |
| 18.09.2008 | 3.6043 | -1.77 | 19678 | 70,796.92 |
| 17.09.2008 | 3.6691 | -1.32 | 15988 | 58,661.63 |
| 16.09.2008 | 3.7182 | -4.77 | 13551 | 50,385.10 |
| 15.09.2008 | 3.9043 | -0.76 | 13636 | 53,296.60 |
| 12.09.2008 | 3.9341 | -1.43 | 4453 | 17,518.53 |
| 11.09.2008 | 3.9912 | -0.22 | 2308 | 9,207.61 |
| 10.09.2008 | 4.0000 | 0.00 | 1983 | 7,932.00 |
| 09.09.2008 | 4.0000 | -0.41 | 1048 | 4,192.02 |
| 08.09.2008 | 4.0166 | 0.42 | 4195 | 16,849.70 |
| 05.09.2008 | 4.0000 | 0.00 | 2488 | 9,864.08 |
| 04.09.2008 | 4.0000 | -0.01 | 3664 | 14,666.00 |
| 03.09.2008 | 4.0003 | 0.00 | 5888 | 23,562.42 |
| 02.09.2008 | 4.0003 | -0.27 | 3594 | 14,377.00 |
| 01.09.2008 | 4.0110 | 0.01 | 2032 | 8,149.32 |