| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 06.11.2008 | 3.0264 | -3.69 | 2421 | 7,306.68 |
| 05.11.2008 | 3.1424 | -1.28 | 4202 | 13,204.43 |
| 04.11.2008 | 3.1831 | 4.82 | 1504 | 4,787.39 |
| 03.11.2008 | 3.0366 | 1.40 | 328 | 996.00 |
| 31.10.2008 | 2.9946 | -1.02 | 1292 | 3,869.00 |
| 30.10.2008 | 3.0255 | -2.56 | 2310 | 6,988.90 |
| 29.10.2008 | 3.1050 | 1.73 | 4418 | 13,421.00 |
| 27.10.2008 | 3.0522 | -4.93 | 12880 | 39,304.16 |
| 24.10.2008 | 3.2105 | -2.72 | 8020 | 25,712.49 |
| 23.10.2008 | 3.3003 | -3.82 | 1650 | 5,445.46 |
| 22.10.2008 | 3.4313 | -1.27 | 5272 | 18,435.57 |
| 21.10.2008 | 3.4754 | 5.42 | 15437 | 53,491.46 |
| 20.10.2008 | 3.2967 | -1.77 | 20146 | 66,170.26 |
| 17.10.2008 | 3.3562 | -1.53 | 5302 | 17,682.35 |
| 16.10.2008 | 3.4084 | -2.65 | 8148 | 27,771.68 |
| 15.10.2008 | 3.5013 | 5.74 | 33900 | 118,803.31 |