| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 14.10.2008 | 3.3112 | 9.35 | 2750 | 9,105.80 |
| 13.10.2008 | 3.0281 | -4.19 | 18948 | 57,400.57 |
| 10.10.2008 | 3.1605 | -6.21 | 8561 | 27,034.44 |
| 09.10.2008 | 3.3699 | -4.72 | 11159 | 37,679.55 |
| 08.10.2008 | 3.5369 | -4.28 | 17076 | 60,395.48 |
| 07.10.2008 | 3.6950 | -3.26 | 5190 | 19,176.81 |
| 06.10.2008 | 3.8195 | -4.51 | 10093 | 38,526.49 |
| 03.10.2008 | 4.0000 | 0.51 | 3538 | 14,174.86 |
| 02.10.2008 | 3.9796 | 6.37 | 22677 | 89,735.00 |
| 01.10.2008 | 3.7414 | -1.03 | 3534 | 13,198.98 |
| 30.09.2008 | 3.7804 | -4.84 | 14972 | 56,519.68 |
| 29.09.2008 | 3.9725 | 0.21 | 3791 | 15,059.76 |
| 26.09.2008 | 3.9641 | 1.20 | 3931 | 15,582.81 |
| 25.09.2008 | 3.9171 | -0.97 | 1690 | 6,619.91 |
| 24.09.2008 | 3.9556 | -0.91 | 6049 | 23,973.43 |
| 23.09.2008 | 3.9918 | -0.32 | 10530 | 42,033.04 |