| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 31.01.2011 | 4.0140 | 0.31 | 4100 | 16,457.30 |
| 28.01.2011 | 4.0016 | -0.65 | 13504 | 54,037.63 |
| 27.01.2011 | 4.0276 | 1.03 | 2213 | 8,913.03 |
| 26.01.2011 | 3.9864 | 0.24 | 4552 | 18,146.31 |
| 25.01.2011 | 3.9767 | -0.38 | 23813 | 94,697.48 |
| 24.01.2011 | 3.9920 | 1.97 | 15744 | 62,849.48 |
| 21.01.2011 | 3.9147 | 1.68 | 2798 | 10,953.40 |
| 20.01.2011 | 3.8500 | 0.53 | 652 | 2,510.20 |
| 19.01.2011 | 3.8298 | 0.44 | 12298 | 47,098.43 |
| 18.01.2011 | 3.8129 | 1.28 | 9402 | 35,848.78 |
| 17.01.2011 | 3.7646 | 1.75 | 3875 | 14,587.99 |
| 14.01.2011 | 3.7000 | -1.58 | 3693 | 13,664.20 |
| 13.01.2011 | 3.7595 | 1.61 | 6348 | 23,865.40 |
| 12.01.2011 | 3.7000 | 0.60 | 70 | 259.00 |
| 11.01.2011 | 3.6781 | 2.38 | 5130 | 18,868.78 |
| 10.01.2011 | 3.5927 | 0.92 | 5316 | 19,099.00 |