| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 16.03.2011 | 3.8995 | 1.29 | 100 | 389.95 |
| 15.03.2011 | 3.8500 | -0.48 | 5348 | 20,589.91 |
| 14.03.2011 | 3.8686 | 0.07 | 6598 | 25,524.70 |
| 11.03.2011 | 3.8658 | 0.31 | 14057 | 54,341.02 |
| 10.03.2011 | 3.8538 | -1.94 | 5654 | 21,789.32 |
| 09.03.2011 | 3.9300 | 0.57 | 690 | 2,711.70 |
| 08.03.2011 | 3.9076 | -1.27 | 1447 | 5,654.35 |
| 07.03.2011 | 3.9579 | 3.02 | 315 | 1,246.75 |
| 04.03.2011 | 3.8417 | 1.24 | 7511 | 28,854.69 |
| 03.03.2011 | 3.7947 | -1.03 | 4300 | 16,317.00 |
| 02.03.2011 | 3.8342 | 1.20 | 4545 | 17,426.35 |
| 01.03.2011 | 3.7887 | 0.04 | 1435 | 5,436.80 |
| 28.02.2011 | 3.7873 | -3.44 | 13952 | 52,840.42 |
| 25.02.2011 | 3.9221 | -1.76 | 2361 | 9,260.19 |
| 24.02.2011 | 3.9925 | -1.64 | 4652 | 18,573.14 |
| 23.02.2011 | 4.0591 | -0.17 | 11001 | 44,654.59 |