| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 22.02.2011 | 4.0659 | -0.57 | 2920 | 11,872.36 |
| 21.02.2011 | 4.0894 | -1.12 | 6817 | 27,877.19 |
| 18.02.2011 | 4.1356 | -1.23 | 12233 | 50,591.27 |
| 17.02.2011 | 4.1873 | 0.25 | 9840 | 41,202.64 |
| 16.02.2011 | 4.1767 | 0.78 | 2582 | 10,784.15 |
| 15.02.2011 | 4.1445 | 1.50 | 2075 | 8,599.85 |
| 14.02.2011 | 4.0832 | 0.80 | 5278 | 21,550.96 |
| 11.02.2011 | 4.0507 | 0.25 | 1944 | 7,874.57 |
| 10.02.2011 | 4.0404 | 0.01 | 2088 | 8,436.41 |
| 09.02.2011 | 4.0399 | -0.25 | 5866 | 23,697.96 |
| 08.02.2011 | 4.0500 | 0.00 | 3000 | 12,150.04 |
| 07.02.2011 | 4.0500 | -0.42 | 103 | 417.15 |
| 04.02.2011 | 4.0672 | 0.89 | 8770 | 35,669.12 |
| 03.02.2011 | 4.0314 | -0.02 | 22257 | 89,727.30 |
| 02.02.2011 | 4.0322 | 0.80 | 9000 | 36,290.00 |
| 01.02.2011 | 4.0000 | -0.35 | 75605 | 302,423.66 |