Date | Price | Change | Volume | Turnover |
---|---|---|---|---|
22.07.2008 | 12.8796 | 19.44 | 1289 | 15,816.54 |
21.07.2008 | 10.7832 | 11.05 | 880 | 9,512.54 |
18.07.2008 | 9.7100 | -1.22 | 290 | 2,815.90 |
17.07.2008 | 9.8301 | 0.00 | 127 | 1,248.42 |
16.07.2008 | 9.8303 | -0.09 | 650 | 6,455.88 |
11.07.2008 | 9.8396 | -3.79 | 710 | 6,986.15 |
10.07.2008 | 10.2273 | -1.70 | 557 | 5,696.59 |
09.07.2008 | 10.4040 | 9.52 | 69 | 707.03 |
08.07.2008 | 9.5000 | 1.06 | 130 | 1,333.00 |
07.07.2008 | 9.4000 | -9.05 | 450 | 4,142.08 |
04.07.2008 | 10.3348 | 29.19 | 204 | 2,108.30 |
03.07.2008 | 8.0000 | -11.42 | 681 | 5,398.02 |
02.07.2008 | 9.0314 | -12.93 | 1047 | 9,455.92 |
01.07.2008 | 10.3727 | -2.73 | 550 | 5,705.00 |
30.06.2008 | 10.6638 | -13.44 | 426 | 4,542.77 |
26.06.2008 | 12.3200 | 9.74 | 70 | 862.40 |