Date | Price | Change | Volume | Turnover |
---|---|---|---|---|
16.09.2008 | 8.9189 | -1.01 | 1275 | 11,371.53 |
15.09.2008 | 9.0101 | -5.16 | 210 | 1,892.12 |
12.09.2008 | 9.4999 | 5.54 | 200 | 1,899.98 |
10.09.2008 | 9.0009 | 0.01 | 200 | 1,800.17 |
08.09.2008 | 9.0000 | -0.06 | 299 | 2,691.01 |
05.09.2008 | 9.0050 | -3.17 | 400 | 3,602.00 |
04.09.2008 | 9.3000 | 3.33 | 295 | 2,627.24 |
03.09.2008 | 9.0000 | -8.16 | 320 | 2,880.01 |
02.09.2008 | 9.8000 | -0.19 | 161 | 1,577.80 |
01.09.2008 | 9.8185 | 9.09 | 843 | 8,277.00 |
29.08.2008 | 9.0000 | -9.88 | 50 | 450.00 |
28.08.2008 | 9.9867 | 8.78 | 451 | 4,503.99 |
27.08.2008 | 9.1803 | -4.89 | 626 | 5,746.21 |
26.08.2008 | 9.6522 | -5.09 | 238 | 2,297.21 |
25.08.2008 | 10.1694 | -0.61 | 385 | 3,915.23 |
22.08.2008 | 10.2314 | 0.44 | 225 | 2,350.41 |