| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 03.08.2010 | 4.0000 | 4.85 | 221 | 884.20 |
| 02.08.2010 | 3.8151 | -17.79 | 2500 | 9,537.84 |
| 30.07.2010 | 4.6407 | 7.92 | 128 | 594.02 |
| 29.07.2010 | 4.3000 | -12.24 | 40 | 172.00 |
| 27.07.2010 | 4.9000 | 0.00 | 184 | 901.60 |
| 26.07.2010 | 4.9000 | 0.80 | 89 | 436.10 |
| 23.07.2010 | 4.8610 | 0.22 | 680 | 3,305.50 |
| 21.07.2010 | 4.8501 | 0.00 | 77 | 373.46 |
| 20.07.2010 | 4.8501 | 11.50 | 560 | 2,716.06 |
| 19.07.2010 | 4.3500 | 8.48 | 327 | 1,422.45 |
| 08.07.2010 | 4.0100 | 0.25 | 165 | 661.65 |
| 05.07.2010 | 4.0000 | -3.61 | 85 | 340.00 |
| 02.07.2010 | 4.1500 | -22.62 | 200 | 830.00 |
| 30.06.2010 | 5.3630 | 34.08 | 8420 | 44,979.20 |
| 29.06.2010 | 4.0000 | -3.03 | 31 | 124.00 |
| 23.06.2010 | 4.1250 | 17.86 | 592 | 2,514.00 |