Date | Price | Change | Volume | Turnover |
---|---|---|---|---|
02.12.2010 | 3.8100 | -10.30 | 96 | 365.76 |
30.11.2010 | 4.2474 | 6.19 | 730 | 3,100.60 |
29.11.2010 | 4.0000 | 5.26 | 200 | 800.00 |
25.11.2010 | 3.8001 | 0.00 | 230 | 874.02 |
23.11.2010 | 3.8000 | 3.64 | 241 | 915.80 |
11.11.2010 | 3.6667 | -2.48 | 900 | 3,300.00 |
10.11.2010 | 3.7601 | 0.00 | 200 | 752.02 |
09.11.2010 | 3.7601 | -12.56 | 170 | 639.22 |
29.10.2010 | 4.3000 | 3.72 | 579 | 2,509.69 |
22.10.2010 | 4.1456 | 3.39 | 802 | 3,288.39 |
13.10.2010 | 4.0098 | -2.20 | 920 | 3,689.00 |
12.10.2010 | 4.1000 | -0.03 | 250 | 1,025.00 |
11.10.2010 | 4.1011 | -6.79 | 110 | 451.12 |
07.10.2010 | 4.3999 | -0.20 | 40 | 176.00 |
05.10.2010 | 4.4087 | 0.22 | 460 | 2,028.00 |
04.10.2010 | 4.3990 | -2.24 | 2100 | 9,238.00 |