| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 07.06.2006 | 4.8969 | 4.19 | 2150 | 10,450.03 |
| 06.06.2006 | 4.7000 | -5.05 | 2285 | 10,975.59 |
| 05.06.2006 | 4.9500 | 2.68 | 781 | 3,865.95 |
| 02.06.2006 | 4.8206 | 7.06 | 2060 | 9,930.34 |
| 01.06.2006 | 4.5025 | 0.03 | 8915 | 40,139.94 |
| 31.05.2006 | 4.5010 | 7.10 | 15469 | 69,626.42 |
| 30.05.2006 | 4.2026 | 3.41 | 7726 | 32,469.20 |
| 29.05.2006 | 4.0641 | 9.20 | 2579 | 10,460.36 |
| 26.05.2006 | 3.7216 | -6.96 | 43197 | 160,767.79 |
| 25.05.2006 | 4.0000 | 0.00 | 5823 | 24,013.47 |
| 24.05.2006 | 4.0000 | 5.26 | 49054 | 195,901.11 |
| 23.05.2006 | 3.8000 | 5.56 | 50 | 190.00 |
| 22.05.2006 | 3.6000 | 0.00 | 1193 | 4,235.80 |
| 19.05.2006 | 3.6000 | 0.67 | 100 | 360.00 |
| 18.05.2006 | 3.5759 | 2.17 | 2450 | 8,761.00 |
| 17.05.2006 | 3.5000 | 6.06 | 930 | 3,255.00 |