| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 31.07.2006 | 5.1785 | -0.09 | 1195 | 6,188.25 |
| 28.07.2006 | 5.1830 | 5.13 | 2585 | 13,398.00 |
| 27.07.2006 | 4.9300 | -9.89 | 2400 | 11,832.00 |
| 26.07.2006 | 5.4711 | 9.86 | 7273 | 39,791.00 |
| 25.07.2006 | 4.9802 | 2.39 | 24431 | 121,752.70 |
| 24.07.2006 | 4.8641 | -1.59 | 3688 | 17,955.45 |
| 21.07.2006 | 4.9425 | 1.51 | 4595 | 22,710.90 |
| 20.07.2006 | 4.8692 | 5.06 | 3180 | 15,480.70 |
| 19.07.2006 | 4.6347 | 2.94 | 10834 | 50,211.80 |
| 18.07.2006 | 4.5025 | 0.31 | 9563 | 43,108.92 |
| 17.07.2006 | 4.4887 | 0.10 | 4514 | 20,261.81 |
| 12.07.2006 | 4.4840 | 1.45 | 1975 | 8,855.94 |
| 11.07.2006 | 4.4201 | 1.01 | 1026 | 4,535.00 |
| 10.07.2006 | 4.3757 | 8.60 | 1691 | 7,399.30 |
| 07.07.2006 | 4.0291 | -0.52 | 1346 | 5,423.20 |
| 06.07.2006 | 4.0500 | -8.99 | 1948 | 7,889.40 |