| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 16.05.2006 | 3.3000 | -5.77 | 630 | 2,079.00 |
| 12.05.2006 | 3.5019 | 6.12 | 42657 | 149,379.50 |
| 11.05.2006 | 3.3000 | 0.00 | 6270 | 20,691.00 |
| 10.05.2006 | 3.3001 | -0.01 | 4883 | 16,114.39 |
| 09.05.2006 | 3.3003 | 0.01 | 2156 | 7,115.45 |
| 05.05.2006 | 3.3000 | -0.01 | 1797 | 5,930.14 |
| 04.05.2006 | 3.3002 | 0.00 | 700 | 2,310.14 |
| 03.05.2006 | 3.3002 | 0.00 | 2440 | 8,052.49 |
| 28.04.2006 | 3.3001 | 0.00 | 2085 | 6,880.71 |
| 27.04.2006 | 3.3001 | 0.00 | 539 | 1,778.75 |
| 26.04.2006 | 3.3000 | 0.00 | 2224 | 7,339.20 |
| 25.04.2006 | 3.3000 | 0.00 | 1424 | 4,699.20 |
| 18.04.2006 | 3.3000 | 0.00 | 2807 | 9,263.10 |
| 17.04.2006 | 3.3000 | 0.00 | 642 | 2,118.60 |
| 14.04.2006 | 3.3000 | 0.00 | 860 | 2,838.00 |
| 13.04.2006 | 3.3000 | 0.00 | 3498 | 11,543.40 |