| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 24.08.2006 | 6.0000 | 2.22 | 430 | 2,580.00 |
| 23.08.2006 | 5.8699 | -3.76 | 1696 | 10,091.96 |
| 21.08.2006 | 6.0991 | 1.04 | 2810 | 17,138.60 |
| 17.08.2006 | 6.0361 | -3.60 | 970 | 5,855.00 |
| 16.08.2006 | 6.2613 | -1.58 | 937 | 5,866.86 |
| 15.08.2006 | 6.3617 | 3.30 | 2234 | 14,205.82 |
| 14.08.2006 | 6.1583 | -0.67 | 1421 | 8,750.91 |
| 11.08.2006 | 6.2000 | -1.34 | 257 | 1,592.77 |
| 10.08.2006 | 6.2843 | 0.01 | 3208 | 20,160.08 |
| 09.08.2006 | 6.2836 | 4.73 | 7852 | 48,658.61 |
| 08.08.2006 | 6.0000 | 8.76 | 20096 | 120,470.69 |
| 07.08.2006 | 5.5165 | 1.32 | 6117 | 33,736.15 |
| 04.08.2006 | 5.4444 | 1.08 | 378051 | 1,632,406.07 |
| 03.08.2006 | 5.3864 | 2.92 | 2150 | 11,437.82 |
| 02.08.2006 | 5.2337 | 0.79 | 7716 | 40,404.40 |
| 01.08.2006 | 5.1928 | 0.28 | 5492 | 28,518.94 |