| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 04.08.2005 | 5.2305 | 0.00 | 174 | 910.11 |
| 03.08.2005 | 5.2305 | 0.00 | 60 | 313.83 |
| 02.08.2005 | 5.2304 | 0.00 | 60 | 313.82 |
| 01.08.2005 | 5.2305 | -12.83 | 30 | 156.92 |
| 29.07.2005 | 6.0000 | 14.71 | 120 | 720.00 |
| 28.07.2005 | 5.2304 | 0.00 | 70 | 366.13 |
| 27.07.2005 | 5.2304 | 0.00 | 164 | 857.79 |
| 25.07.2005 | 5.2303 | 0.00 | 80 | 418.42 |
| 21.07.2005 | 5.2302 | 0.00 | 60 | 313.81 |
| 20.07.2005 | 5.2300 | 0.00 | 140 | 732.20 |
| 18.07.2005 | 5.2301 | 0.00 | 30 | 156.90 |
| 08.07.2005 | 5.2300 | 0.00 | 577 | 3,017.71 |
| 07.07.2005 | 5.2300 | 0.00 | 149 | 779.27 |
| 06.07.2005 | 5.2300 | 0.00 | 312 | 1,631.76 |
| 04.07.2005 | 5.2300 | 0.00 | 204 | 1,066.92 |
| 01.07.2005 | 5.2300 | 0.13 | 114 | 596.22 |