| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 30.06.2005 | 5.2232 | 0.06 | 234 | 1,222.24 |
| 28.06.2005 | 5.2200 | 0.00 | 286 | 1,492.92 |
| 27.06.2005 | 5.2200 | 0.00 | 130 | 678.60 |
| 24.06.2005 | 5.2200 | 0.00 | 116 | 605.52 |
| 23.06.2005 | 5.2200 | 0.38 | 170 | 887.40 |
| 21.06.2005 | 5.2000 | 3.79 | 70 | 364.00 |
| 20.06.2005 | 5.0101 | 0.00 | 158 | 791.59 |
| 17.06.2005 | 5.0101 | 0.00 | 144 | 721.45 |
| 16.06.2005 | 5.0101 | 0.00 | 80 | 400.81 |
| 15.06.2005 | 5.0101 | 0.00 | 198 | 992.00 |
| 08.06.2005 | 5.0101 | 0.00 | 114 | 571.15 |
| 07.06.2005 | 5.0101 | 0.00 | 136 | 681.37 |
| 01.06.2005 | 5.0100 | 0.20 | 142 | 711.42 |
| 31.05.2005 | 5.0000 | 150.00 | 6 | 30.00 |
| 17.01.2005 | 2.0000 | 0.00 | 30 | 60.00 |
| 23.12.2004 | 2.0000 | 0.00 | 78 | 156.00 |