| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 20.12.2005 | 5.2404 | 0.00 | 12 | 62.88 |
| 06.12.2005 | 5.2403 | 0.00 | 80 | 419.22 |
| 18.11.2005 | 5.2403 | 0.00 | 15 | 78.60 |
| 17.11.2005 | 5.2402 | 0.00 | 82 | 429.70 |
| 27.10.2005 | 5.2401 | 0.00 | 172 | 901.30 |
| 19.10.2005 | 5.2402 | 0.00 | 76 | 398.26 |
| 17.10.2005 | 5.2401 | 0.00 | 92 | 482.09 |
| 14.10.2005 | 5.2402 | 0.00 | 30 | 157.21 |
| 27.09.2005 | 5.2401 | 0.00 | 136 | 712.65 |
| 26.09.2005 | 5.2401 | 0.00 | 158 | 827.94 |
| 23.09.2005 | 5.2401 | 0.00 | 80 | 419.21 |
| 19.09.2005 | 5.2401 | 0.00 | 60 | 314.41 |
| 15.09.2005 | 5.2401 | 0.00 | 96 | 503.05 |
| 12.09.2005 | 5.2401 | 0.00 | 96 | 503.05 |
| 09.09.2005 | 5.2402 | 0.00 | 30 | 157.21 |
| 08.09.2005 | 5.2401 | 0.00 | 118 | 618.33 |