| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 06.09.2005 | 5.2401 | -5.42 | 154 | 806.98 |
| 02.09.2005 | 5.5401 | 5.73 | 152 | 842.09 |
| 01.09.2005 | 5.2401 | 0.19 | 473 | 2,478.57 |
| 31.08.2005 | 5.2304 | 0.00 | 206 | 1,077.46 |
| 30.08.2005 | 5.2304 | 0.00 | 422 | 2,207.23 |
| 29.08.2005 | 5.2304 | 0.00 | 295 | 1,542.97 |
| 25.08.2005 | 5.2304 | 0.00 | 430 | 2,249.07 |
| 24.08.2005 | 5.2304 | 0.00 | 80 | 418.43 |
| 23.08.2005 | 5.2304 | 0.00 | 310 | 1,621.42 |
| 19.08.2005 | 5.2305 | 0.00 | 516 | 2,698.90 |
| 18.08.2005 | 5.2304 | 0.00 | 180 | 941.47 |
| 17.08.2005 | 5.2304 | 0.00 | 144 | 753.18 |
| 16.08.2005 | 5.2304 | 0.00 | 76 | 397.51 |
| 12.08.2005 | 5.2304 | 0.00 | 72 | 376.59 |
| 10.08.2005 | 5.2305 | 0.00 | 74 | 387.06 |
| 09.08.2005 | 5.2304 | 0.00 | 132 | 690.41 |