| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 27.06.2012 | 0.1850 | 6.38 | 5007 | 926.30 |
| 25.06.2012 | 0.1739 | -0.63 | 9043 | 1,572.77 |
| 22.06.2012 | 0.1750 | -0.46 | 1616 | 282.80 |
| 19.06.2012 | 0.1758 | -4.72 | 7271 | 1,277.92 |
| 18.06.2012 | 0.1845 | 4.95 | 8618 | 1,590.02 |
| 15.06.2012 | 0.1758 | -4.97 | 8618 | 1,515.04 |
| 14.06.2012 | 0.1850 | 3.76 | 623 | 115.26 |
| 13.06.2012 | 0.1783 | -2.52 | 2300 | 410.00 |
| 12.06.2012 | 0.1829 | 4.51 | 18204 | 3,329.21 |
| 08.06.2012 | 0.1750 | 1.74 | 4536 | 793.80 |
| 07.06.2012 | 0.1720 | 0.00 | 1287 | 221.36 |
| 05.06.2012 | 0.1720 | -4.44 | 3000 | 516.00 |
| 01.06.2012 | 0.1800 | 4.90 | 1000 | 180.00 |
| 31.05.2012 | 0.1716 | -1.10 | 945 | 162.16 |
| 29.05.2012 | 0.1735 | 0.52 | 896 | 155.49 |
| 28.05.2012 | 0.1726 | 0.06 | 9203 | 1,588.42 |