| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 08.08.2012 | 0.1585 | -0.94 | 5117 | 811.22 |
| 02.08.2012 | 0.1600 | -1.84 | 1909 | 305.44 |
| 01.08.2012 | 0.1630 | 1.88 | 4253 | 693.09 |
| 31.07.2012 | 0.1600 | 3.16 | 11974 | 1,915.84 |
| 30.07.2012 | 0.1551 | 0.06 | 5215 | 808.85 |
| 27.07.2012 | 0.1550 | 0.00 | 1884 | 292.02 |
| 25.07.2012 | 0.1550 | 0.00 | 2420 | 375.10 |
| 24.07.2012 | 0.1550 | 1.77 | 450 | 69.75 |
| 20.07.2012 | 0.1523 | -4.93 | 10000 | 1,523.00 |
| 18.07.2012 | 0.1602 | -2.91 | 19439 | 3,113.32 |
| 16.07.2012 | 0.1650 | 2.17 | 18061 | 2,980.06 |
| 12.07.2012 | 0.1615 | -8.45 | 51000 | 8,238.11 |
| 09.07.2012 | 0.1764 | 1.61 | 27747 | 4,894.46 |
| 05.07.2012 | 0.1736 | -2.69 | 11313 | 1,964.47 |
| 03.07.2012 | 0.1784 | 0.28 | 8769 | 1,564.35 |
| 29.06.2012 | 0.1779 | -3.84 | 3307 | 588.26 |