| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 01.06.2005 | 0.3612 | 1.01 | 70782 | 25,448.09 |
| 31.05.2005 | 0.3576 | 5.15 | 95057 | 33,993.58 |
| 30.05.2005 | 0.3401 | -5.53 | 31796 | 10,813.53 |
| 27.05.2005 | 0.3600 | 4.96 | 889363 | 275,051.87 |
| 26.05.2005 | 0.3430 | 6.92 | 90894 | 30,799.51 |
| 25.05.2005 | 0.3208 | 6.90 | 81629 | 26,190.65 |
| 24.05.2005 | 0.3001 | 0.03 | 22602 | 6,835.99 |
| 23.05.2005 | 0.3000 | 7.10 | 33117 | 9,776.85 |
| 20.05.2005 | 0.2801 | 3.66 | 38269 | 10,719.43 |
| 19.05.2005 | 0.2702 | 3.88 | 33490 | 9,048.52 |
| 18.05.2005 | 0.2601 | 4.00 | 21104 | 5,489.44 |
| 17.05.2005 | 0.2501 | -0.12 | 26888 | 6,724.69 |
| 16.05.2005 | 0.2504 | 0.12 | 17700 | 4,431.39 |
| 13.05.2005 | 0.2501 | -0.04 | 11541 | 2,886.40 |
| 12.05.2005 | 0.2502 | -0.08 | 9412 | 2,354.88 |
| 11.05.2005 | 0.2504 | 0.12 | 70671 | 17,699.43 |