| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 20.07.2005 | 0.3918 | -0.71 | 85857 | 33,621.75 |
| 19.07.2005 | 0.3946 | -1.30 | 118654 | 46,865.90 |
| 18.07.2005 | 0.3998 | 0.55 | 113436 | 44,792.99 |
| 12.07.2005 | 0.3976 | -0.58 | 97156 | 37,973.56 |
| 11.07.2005 | 0.3999 | 2.33 | 74677 | 29,581.99 |
| 08.07.2005 | 0.3908 | -0.61 | 81317 | 31,854.34 |
| 07.07.2005 | 0.3932 | -0.71 | 29999 | 11,794.23 |
| 06.07.2005 | 0.3960 | 0.00 | 81982 | 32,309.08 |
| 05.07.2005 | 0.3960 | 1.54 | 213113 | 84,057.94 |
| 04.07.2005 | 0.3900 | 0.00 | 47135 | 18,353.38 |
| 01.07.2005 | 0.3900 | 0.00 | 55955 | 21,874.64 |
| 30.06.2005 | 0.3900 | 0.00 | 78258 | 30,519.84 |
| 29.06.2005 | 0.3900 | 0.00 | 91497 | 35,683.83 |
| 28.06.2005 | 0.3900 | 0.70 | 118805 | 46,333.24 |
| 27.06.2005 | 0.3873 | -0.69 | 67976 | 26,446.47 |
| 24.06.2005 | 0.3900 | -0.03 | 75863 | 29,593.99 |