| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 11.05.2009 | 0.3653 | 9.86 | 10780 | 3,938.46 |
| 08.05.2009 | 0.3325 | 6.98 | 2000 | 665.00 |
| 07.05.2009 | 0.3108 | 4.12 | 24182 | 7,309.81 |
| 06.05.2009 | 0.2985 | 0.27 | 13470 | 3,933.68 |
| 05.05.2009 | 0.2977 | 9.21 | 11180 | 3,310.73 |
| 30.04.2009 | 0.2726 | 0.07 | 31265 | 8,490.47 |
| 29.04.2009 | 0.2724 | -2.40 | 7775 | 2,117.09 |
| 28.04.2009 | 0.2791 | 1.12 | 1800 | 502.44 |
| 27.04.2009 | 0.2760 | -1.43 | 10072 | 2,786.41 |
| 24.04.2009 | 0.2800 | 0.83 | 1137 | 318.36 |
| 23.04.2009 | 0.2777 | -0.86 | 71700 | 19,519.12 |
| 22.04.2009 | 0.2801 | 0.61 | 17483 | 4,921.24 |
| 21.04.2009 | 0.2784 | 6.83 | 16317 | 4,528.76 |
| 16.04.2009 | 0.2606 | -4.61 | 76 | 19.81 |
| 14.04.2009 | 0.2732 | 1.64 | 8614 | 2,353.31 |
| 13.04.2009 | 0.2688 | -0.15 | 9457 | 2,542.50 |