| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 04.06.2009 | 0.5267 | -7.22 | 21678 | 11,379.94 |
| 03.06.2009 | 0.5677 | -6.61 | 10230 | 5,833.16 |
| 02.06.2009 | 0.6079 | -8.28 | 5703 | 3,466.69 |
| 01.06.2009 | 0.6628 | 5.41 | 52736 | 35,448.04 |
| 29.05.2009 | 0.6288 | 9.53 | 16403 | 10,310.63 |
| 28.05.2009 | 0.5741 | 9.62 | 10423 | 5,983.46 |
| 27.05.2009 | 0.5237 | 5.73 | 73988 | 38,628.70 |
| 26.05.2009 | 0.4953 | 9.99 | 1300 | 643.89 |
| 25.05.2009 | 0.4503 | 9.99 | 13390 | 6,029.16 |
| 20.05.2009 | 0.4094 | 3.20 | 38100 | 15,596.78 |
| 19.05.2009 | 0.3967 | 8.74 | 31460 | 11,710.25 |
| 18.05.2009 | 0.3648 | 4.83 | 8324 | 3,072.53 |
| 15.05.2009 | 0.3480 | 2.78 | 11660 | 4,031.62 |
| 14.05.2009 | 0.3386 | -7.94 | 12930 | 4,378.30 |
| 13.05.2009 | 0.3678 | -0.33 | 1000 | 367.80 |
| 12.05.2009 | 0.3690 | 1.01 | 9020 | 3,390.22 |