| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 22.09.2006 | 1.9247 | -4.72 | 1045 | 2,041.45 |
| 21.09.2006 | 2.0200 | -15.10 | 100 | 202.00 |
| 20.09.2006 | 2.3794 | 10.28 | 2325 | 5,460.34 |
| 19.09.2006 | 2.1576 | 0.87 | 790 | 1,704.50 |
| 18.09.2006 | 2.1389 | -4.08 | 1678 | 3,589.00 |
| 15.09.2006 | 2.2298 | -2.34 | 1380 | 3,049.89 |
| 14.09.2006 | 2.2832 | -0.73 | 2736 | 6,291.50 |
| 13.09.2006 | 2.3000 | -8.00 | 952 | 2,189.60 |
| 12.09.2006 | 2.5000 | -1.74 | 461 | 1,094.30 |
| 11.09.2006 | 2.5443 | 10.62 | 1250 | 3,180.37 |
| 08.09.2006 | 2.3000 | -11.95 | 500 | 1,150.00 |
| 07.09.2006 | 2.6123 | -1.42 | 1196 | 3,124.31 |
| 06.09.2006 | 2.6499 | 1.23 | 250 | 662.48 |
| 05.09.2006 | 2.6176 | 0.46 | 1431 | 3,328.29 |
| 04.09.2006 | 2.6056 | -1.16 | 5431 | 13,144.58 |
| 01.09.2006 | 2.6363 | -3.03 | 4118 | 10,953.31 |