| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 31.08.2006 | 2.7187 | 4.80 | 7590 | 20,680.94 |
| 30.08.2006 | 2.5941 | -0.25 | 2808 | 7,320.44 |
| 29.08.2006 | 2.6007 | -3.90 | 4859 | 13,213.23 |
| 28.08.2006 | 2.7062 | 3.40 | 7411 | 19,682.29 |
| 25.08.2006 | 2.6172 | 1.98 | 9811 | 26,489.79 |
| 24.08.2006 | 2.5663 | 2.75 | 9251 | 23,694.50 |
| 23.08.2006 | 2.4976 | 0.32 | 16262 | 40,619.88 |
| 22.08.2006 | 2.4896 | 16.20 | 3466 | 8,579.11 |
| 21.08.2006 | 2.1425 | 7.13 | 8581 | 18,551.68 |
| 18.08.2006 | 1.9999 | -0.26 | 16511 | 33,020.89 |
| 17.08.2006 | 2.0052 | 31.89 | 18536 | 37,108.08 |
| 16.08.2006 | 1.5204 | 1.88 | 115204 | 175,090.60 |
| 15.08.2006 | 1.4924 | 0.71 | 3881 | 5,499.72 |
| 14.08.2006 | 1.4819 | 2.21 | 2704 | 4,007.09 |
| 11.08.2006 | 1.4499 | 8.51 | 7459 | 10,778.60 |
| 10.08.2006 | 1.3362 | 18.12 | 3050 | 4,075.50 |