| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 09.08.2006 | 1.1312 | 13.07 | 1750 | 2,000.17 |
| 08.08.2006 | 1.0004 | -16.63 | 280 | 280.11 |
| 04.08.2006 | 1.2000 | 19.95 | 500 | 600.00 |
| 01.08.2006 | 1.0004 | -16.63 | 1502 | 1,462.40 |
| 31.07.2006 | 1.2000 | -4.81 | 280 | 336.00 |
| 28.07.2006 | 1.2606 | 0.85 | 1000 | 1,049.00 |
| 26.07.2006 | 1.2500 | 0.00 | 112 | 140.00 |
| 25.07.2006 | 1.2500 | 5.57 | 280 | 350.00 |
| 24.07.2006 | 1.1840 | 18.47 | 7997 | 9,298.25 |
| 19.07.2006 | 0.9994 | 9.22 | 2982 | 2,979.89 |
| 18.07.2006 | 0.9150 | 1.67 | 3837 | 3,471.51 |
| 17.07.2006 | 0.9000 | 28.55 | 2125 | 1,912.50 |
| 12.07.2006 | 0.7001 | -22.21 | 140 | 98.01 |
| 11.07.2006 | 0.9000 | 0.00 | 1150 | 1,035.00 |
| 05.07.2006 | 0.9000 | 13.19 | 780 | 702.00 |
| 04.07.2006 | 0.7951 | -11.66 | 400 | 318.03 |