| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 26.12.2006 | 1.4011 | -26.04 | 300 | 420.33 |
| 25.12.2006 | 1.8945 | 40.33 | 1558 | 2,951.61 |
| 18.12.2006 | 1.3500 | -10.00 | 300 | 405.00 |
| 14.12.2006 | 1.5000 | -2.61 | 1080 | 1,620.00 |
| 13.12.2006 | 1.5402 | -1.95 | 1922 | 2,960.33 |
| 12.12.2006 | 1.5709 | 0.04 | 790 | 1,241.04 |
| 11.12.2006 | 1.5703 | 0.66 | 112 | 175.87 |
| 07.12.2006 | 1.5600 | 0.65 | 647 | 1,009.37 |
| 06.12.2006 | 1.5500 | -3.13 | 280 | 434.00 |
| 05.12.2006 | 1.6000 | 6.67 | 142 | 227.20 |
| 01.12.2006 | 1.5000 | -6.25 | 681 | 1,072.00 |
| 30.11.2006 | 1.6000 | 0.00 | 423 | 676.80 |
| 29.11.2006 | 1.6000 | 10.34 | 987 | 1,579.20 |
| 28.11.2006 | 1.4500 | -9.38 | 991 | 1,408.95 |
| 27.11.2006 | 1.6000 | 0.00 | 242 | 387.20 |
| 24.11.2006 | 1.6000 | 0.00 | 1458 | 1,912.94 |