| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 28.03.2007 | 5.9816 | 3.43 | 26191 | 156,730.58 |
| 27.03.2007 | 5.7834 | 12.19 | 19507 | 112,841.66 |
| 26.03.2007 | 5.1552 | 4.31 | 21568 | 110,914.52 |
| 23.03.2007 | 4.9423 | -7.44 | 6606 | 32,761.75 |
| 22.03.2007 | 5.3396 | 7.07 | 24122 | 125,797.06 |
| 21.03.2007 | 4.9868 | 21.65 | 22624 | 111,864.23 |
| 20.03.2007 | 4.0994 | 8.29 | 23246 | 94,031.13 |
| 19.03.2007 | 3.7856 | 8.76 | 31093 | 117,373.71 |
| 16.03.2007 | 3.4808 | 4.86 | 13877 | 48,242.77 |
| 15.03.2007 | 3.3195 | 11.37 | 10296 | 34,589.86 |
| 14.03.2007 | 2.9806 | 9.01 | 21398 | 63,772.94 |
| 13.03.2007 | 2.7343 | -5.62 | 11504 | 31,469.74 |
| 12.03.2007 | 2.8970 | -1.67 | 6715 | 19,460.55 |
| 09.03.2007 | 2.9461 | 24.95 | 17060 | 50,109.81 |
| 08.03.2007 | 2.3578 | 14.67 | 50253 | 118,015.45 |
| 07.03.2007 | 2.0561 | 2.80 | 14935 | 30,813.07 |