| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 06.07.2007 | 18.2083 | 0.12 | 1129 | 20,892.09 |
| 05.07.2007 | 18.1869 | 1.77 | 3873 | 70,066.52 |
| 04.07.2007 | 17.8706 | 4.36 | 1670 | 29,871.62 |
| 03.07.2007 | 17.1241 | -4.20 | 1983 | 33,919.84 |
| 02.07.2007 | 17.8740 | -2.78 | 382 | 6,827.88 |
| 29.06.2007 | 18.3853 | -2.08 | 1541 | 28,342.93 |
| 28.06.2007 | 18.7749 | 2.63 | 3325 | 62,349.39 |
| 27.06.2007 | 18.2934 | 8.25 | 2862 | 52,335.10 |
| 26.06.2007 | 16.8987 | 6.19 | 5354 | 90,404.16 |
| 25.06.2007 | 15.9131 | 4.18 | 1992 | 31,420.73 |
| 22.06.2007 | 15.2741 | 1.67 | 2167 | 33,131.88 |
| 21.06.2007 | 15.0237 | 1.01 | 5369 | 80,793.20 |
| 20.06.2007 | 14.8729 | 3.04 | 2625 | 38,974.59 |
| 19.06.2007 | 14.4337 | 6.92 | 4200 | 60,621.70 |
| 18.06.2007 | 13.5000 | -7.96 | 200 | 2,700.00 |
| 15.06.2007 | 14.6677 | -0.89 | 2360 | 30,763.38 |