| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 01.08.2007 | 18.0771 | 0.35 | 1773 | 32,050.78 |
| 31.07.2007 | 18.0149 | 0.01 | 1011 | 18,213.03 |
| 30.07.2007 | 18.0125 | 0.07 | 1922 | 34,619.94 |
| 27.07.2007 | 18.0000 | 0.28 | 222 | 3,996.00 |
| 26.07.2007 | 17.9495 | 0.84 | 525 | 9,423.50 |
| 25.07.2007 | 17.8000 | 0.38 | 125 | 2,225.00 |
| 24.07.2007 | 17.7320 | -2.14 | 473 | 8,387.22 |
| 23.07.2007 | 18.1201 | 2.79 | 141 | 2,554.94 |
| 20.07.2007 | 17.6281 | -2.16 | 943 | 16,623.29 |
| 19.07.2007 | 18.0172 | -2.32 | 1763 | 31,762.66 |
| 18.07.2007 | 18.4459 | -0.99 | 1080 | 19,508.77 |
| 17.07.2007 | 18.6305 | 2.07 | 1398 | 26,017.47 |
| 16.07.2007 | 18.2526 | -1.96 | 374 | 6,826.48 |
| 12.07.2007 | 18.6167 | 2.46 | 75 | 1,396.25 |
| 11.07.2007 | 18.1703 | 1.04 | 337 | 6,123.40 |
| 09.07.2007 | 17.9833 | -1.24 | 731 | 13,104.49 |