| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 05.12.2008 | 3.0000 | 49.25 | 129 | 387.00 |
| 04.12.2008 | 2.0101 | 0.00 | 300 | 603.03 |
| 27.11.2008 | 2.0101 | -25.55 | 100 | 201.01 |
| 25.11.2008 | 2.7000 | -10.01 | 200 | 540.00 |
| 05.11.2008 | 3.0002 | -40.11 | 350 | 1,050.07 |
| 15.10.2008 | 5.0092 | 0.18 | 1085 | 5,435.00 |
| 10.10.2008 | 5.0000 | -9.09 | 300 | 1,500.00 |
| 08.10.2008 | 5.5001 | -13.09 | 500 | 2,750.05 |
| 07.10.2008 | 6.3286 | -9.58 | 350 | 2,215.02 |
| 06.10.2008 | 6.9993 | -1.42 | 1028 | 7,195.32 |
| 03.10.2008 | 7.1001 | 0.00 | 50 | 355.01 |
| 25.09.2008 | 7.1002 | -1.39 | 50 | 355.01 |
| 24.09.2008 | 7.2001 | 0.00 | 200 | 1,440.01 |
| 23.09.2008 | 7.2001 | 1.55 | 100 | 720.01 |
| 22.09.2008 | 7.0902 | 0.71 | 200 | 1,418.04 |
| 18.09.2008 | 7.0400 | -12.14 | 20 | 140.80 |