| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 10.02.2009 | 3.5000 | -23.12 | 100 | 350.00 |
| 06.02.2009 | 4.5524 | 16.73 | 252 | 1,147.20 |
| 05.02.2009 | 3.9000 | 12.59 | 252 | 914.40 |
| 30.01.2009 | 3.4638 | 1.88 | 800 | 2,771.00 |
| 29.01.2009 | 3.4000 | 36.00 | 100 | 340.00 |
| 28.01.2009 | 2.5000 | 0.00 | 392 | 1,213.60 |
| 27.01.2009 | 2.5000 | 0.00 | 292 | 730.00 |
| 26.01.2009 | 2.5001 | -27.74 | 200 | 500.02 |
| 23.12.2008 | 3.4600 | 64.76 | 291 | 1,006.86 |
| 22.12.2008 | 2.1000 | -33.59 | 231 | 485.10 |
| 19.12.2008 | 3.1620 | -3.01 | 1500 | 5,010.19 |
| 17.12.2008 | 3.2600 | -0.91 | 200 | 652.00 |
| 16.12.2008 | 3.2900 | 38.33 | 411 | 1,352.19 |
| 15.12.2008 | 2.3783 | -38.86 | 411 | 977.50 |
| 12.12.2008 | 3.8900 | 29.67 | 300 | 1,167.00 |
| 11.12.2008 | 3.0000 | 0.00 | 300 | 900.00 |