| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 18.09.2007 | 0.2993 | -0.70 | 6400 | 1,915.80 |
| 17.09.2007 | 0.3014 | -1.44 | 41006 | 12,365.09 |
| 14.09.2007 | 0.3058 | -1.07 | 38920 | 11,882.65 |
| 13.09.2007 | 0.3091 | 2.73 | 76214 | 23,410.09 |
| 12.09.2007 | 0.3009 | -2.18 | 12236 | 3,698.49 |
| 11.09.2007 | 0.3076 | -3.12 | 20000 | 6,152.50 |
| 10.09.2007 | 0.3175 | -0.19 | 25000 | 7,900.50 |
| 07.09.2007 | 0.3181 | -0.81 | 106985 | 34,049.02 |
| 06.09.2007 | 0.3207 | 2.13 | 50000 | 16,157.93 |
| 05.09.2007 | 0.3140 | 0.03 | 76300 | 23,940.54 |
| 04.09.2007 | 0.3139 | -1.01 | 60189 | 18,855.53 |
| 03.09.2007 | 0.3171 | 1.80 | 50757 | 16,051.63 |
| 31.08.2007 | 0.3115 | -3.38 | 10000 | 3,115.00 |
| 30.08.2007 | 0.3224 | 0.44 | 32282 | 10,396.65 |
| 28.08.2007 | 0.3210 | -0.22 | 61500 | 19,781.66 |
| 27.08.2007 | 0.3217 | -0.09 | 35000 | 11,270.30 |