| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 10.07.2007 | 0.3037 | -0.07 | 30000 | 9,098.00 |
| 09.07.2007 | 0.3039 | -0.43 | 35000 | 10,631.50 |
| 06.07.2007 | 0.3052 | 0.36 | 25000 | 7,617.00 |
| 05.07.2007 | 0.3041 | -1.17 | 15000 | 4,560.85 |
| 04.07.2007 | 0.3077 | 0.46 | 40000 | 12,247.50 |
| 03.07.2007 | 0.3063 | 0.43 | 45000 | 13,809.05 |
| 02.07.2007 | 0.3050 | -8.35 | 25000 | 7,628.73 |
| 29.06.2007 | 0.3328 | 5.52 | 86938 | 28,758.67 |
| 28.06.2007 | 0.3154 | 1.68 | 25800 | 7,940.58 |
| 27.06.2007 | 0.3102 | 1.84 | 20000 | 6,106.50 |
| 26.06.2007 | 0.3046 | 0.43 | 15000 | 4,546.50 |
| 25.06.2007 | 0.3033 | -5.22 | 21600 | 6,530.66 |
| 21.06.2007 | 0.3200 | -8.20 | 5000 | 1,600.00 |
| 20.06.2007 | 0.3486 | 2.77 | 103979 | 35,692.88 |
| 19.06.2007 | 0.3392 | 11.43 | 48105 | 15,925.18 |
| 18.06.2007 | 0.3044 | -3.21 | 204900 | 62,377.14 |