| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 01.11.2007 | 0.2478 | -4.10 | 16300 | 4,039.90 |
| 31.10.2007 | 0.2584 | 1.41 | 36216 | 9,152.82 |
| 30.10.2007 | 0.2548 | -1.09 | 25000 | 6,370.64 |
| 29.10.2007 | 0.2576 | 0.27 | 73900 | 18,897.99 |
| 26.10.2007 | 0.2569 | -0.85 | 11367 | 2,919.68 |
| 25.10.2007 | 0.2591 | -0.65 | 68000 | 18,053.80 |
| 24.10.2007 | 0.2608 | -1.58 | 7400 | 1,946.20 |
| 23.10.2007 | 0.2650 | -2.86 | 20000 | 5,274.50 |
| 22.10.2007 | 0.2728 | -1.34 | 35000 | 9,548.00 |
| 19.10.2007 | 0.2765 | -2.88 | 40800 | 11,301.84 |
| 18.10.2007 | 0.2847 | 1.53 | 380095 | 108,544.53 |
| 17.10.2007 | 0.2804 | -2.67 | 43900 | 12,311.18 |
| 16.10.2007 | 0.2881 | 0.88 | 50100 | 14,253.10 |
| 15.10.2007 | 0.2856 | 1.67 | 6300 | 1,799.40 |
| 12.10.2007 | 0.2809 | -1.61 | 136634 | 38,452.39 |
| 11.10.2007 | 0.2855 | -0.87 | 25000 | 7,137.50 |