| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 18.12.2007 | 0.2320 | -5.27 | 11000 | 2,550.70 |
| 17.12.2007 | 0.2449 | 2.47 | 10000 | 2,381.50 |
| 14.12.2007 | 0.2390 | 1.14 | 17500 | 4,086.25 |
| 12.12.2007 | 0.2363 | -4.06 | 16200 | 3,821.60 |
| 11.12.2007 | 0.2463 | -0.16 | 82333 | 19,316.69 |
| 10.12.2007 | 0.2467 | 4.18 | 21000 | 4,851.20 |
| 07.12.2007 | 0.2368 | 5.10 | 10000 | 2,367.50 |
| 06.12.2007 | 0.2253 | -6.82 | 15000 | 3,378.50 |
| 05.12.2007 | 0.2418 | 3.91 | 35350 | 8,454.79 |
| 04.12.2007 | 0.2327 | 7.88 | 16000 | 3,635.50 |
| 03.12.2007 | 0.2157 | -5.77 | 2015 | 434.57 |
| 30.11.2007 | 0.2289 | -0.30 | 87050 | 20,345.60 |
| 29.11.2007 | 0.2296 | 6.25 | 10000 | 2,200.00 |
| 28.11.2007 | 0.2161 | 15.07 | 55000 | 11,855.00 |
| 27.11.2007 | 0.1878 | -9.80 | 22050 | 4,141.97 |
| 26.11.2007 | 0.2082 | -5.36 | 25500 | 5,310.00 |