| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 23.11.2007 | 0.2200 | -1.57 | 32000 | 7,042.00 |
| 22.11.2007 | 0.2235 | -3.20 | 88000 | 19,665.81 |
| 21.11.2007 | 0.2309 | -0.09 | 40500 | 9,351.48 |
| 20.11.2007 | 0.2311 | -3.95 | 40000 | 9,250.50 |
| 19.11.2007 | 0.2406 | -0.33 | 20000 | 4,812.50 |
| 16.11.2007 | 0.2414 | -1.47 | 23542 | 5,681.97 |
| 15.11.2007 | 0.2450 | 0.00 | 7500 | 1,837.50 |
| 14.11.2007 | 0.2450 | 0.00 | 13800 | 3,381.00 |
| 13.11.2007 | 0.2450 | -1.21 | 7620 | 1,908.82 |
| 12.11.2007 | 0.2480 | -1.74 | 50462 | 12,515.50 |
| 09.11.2007 | 0.2524 | -0.71 | 52950 | 13,363.75 |
| 08.11.2007 | 0.2542 | 7.44 | 95190 | 24,043.43 |
| 07.11.2007 | 0.2366 | 3.91 | 85000 | 19,898.00 |
| 06.11.2007 | 0.2277 | -6.83 | 64660 | 14,723.30 |
| 05.11.2007 | 0.2444 | -0.37 | 32700 | 8,021.70 |
| 02.11.2007 | 0.2453 | -1.01 | 34040 | 8,350.01 |