| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 17.05.2012 | 0.0350 | 7.03 | 86000 | 3,010.00 |
| 16.05.2012 | 0.0327 | -9.17 | 10000 | 327.00 |
| 15.05.2012 | 0.0360 | -0.28 | 20000 | 720.00 |
| 09.05.2012 | 0.0361 | -0.28 | 20000 | 722.00 |
| 08.05.2012 | 0.0362 | -8.82 | 5000 | 181.00 |
| 26.04.2012 | 0.0397 | 13.43 | 30000 | 1,190.00 |
| 19.04.2012 | 0.0350 | -15.05 | 17391 | 608.68 |
| 05.04.2012 | 0.0412 | -15.92 | 30000 | 1,235.00 |
| 28.03.2012 | 0.0490 | -1.80 | 45000 | 2,205.00 |
| 27.03.2012 | 0.0499 | -16.83 | 35000 | 1,745.00 |
| 20.03.2012 | 0.0600 | 6.01 | 73500 | 4,408.00 |
| 19.03.2012 | 0.0566 | 2.35 | 18345 | 1,038.16 |
| 16.03.2012 | 0.0553 | -1.95 | 5000 | 276.50 |
| 15.03.2012 | 0.0564 | 4.06 | 15000 | 846.00 |
| 14.03.2012 | 0.0542 | -8.14 | 50000 | 2,710.00 |
| 13.03.2012 | 0.0590 | 0.85 | 20000 | 1,180.50 |