| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 24.10.2011 | 0.0740 | 6.63 | 20000 | 1,480.00 |
| 21.10.2011 | 0.0694 | 13.96 | 70000 | 4,860.00 |
| 20.10.2011 | 0.0609 | -3.33 | 5000 | 304.50 |
| 19.10.2011 | 0.0630 | 1.61 | 15000 | 945.00 |
| 18.10.2011 | 0.0620 | 2.99 | 10000 | 620.00 |
| 17.10.2011 | 0.0602 | -3.06 | 10000 | 602.00 |
| 14.10.2011 | 0.0621 | 1.80 | 80000 | 4,970.00 |
| 12.10.2011 | 0.0610 | -0.49 | 5000 | 305.00 |
| 10.10.2011 | 0.0613 | -5.98 | 5000 | 306.50 |
| 05.10.2011 | 0.0652 | -6.86 | 10000 | 651.50 |
| 04.10.2011 | 0.0700 | 1.45 | 7163 | 501.41 |
| 03.10.2011 | 0.0690 | -1.29 | 47370 | 3,270.23 |
| 30.09.2011 | 0.0699 | 5.75 | 10000 | 699.00 |
| 29.09.2011 | 0.0661 | -5.71 | 48750 | 3,220.75 |
| 27.09.2011 | 0.0701 | -0.14 | 55000 | 3,855.00 |
| 26.09.2011 | 0.0702 | 0.43 | 40000 | 2,806.42 |